SPX（S&P500 Index）の年次データを掲載しています。
目次
- 補足
- データ
1. 補足
2. データ
| 日付 | 終値 | 年初来 |
|---|---|---|
| 2023-12-29 | 4769.83 | 24.23% |
| 2022-12-30 | 3839.50 | -19.44% |
| 2021-12-31 | 4766.18 | 26.89% |
| 2020-12-31 | 3756.07 | 16.26% |
| 2019-12-31 | 3230.78 | 28.88% |
| 2018-12-31 | 2506.85 | -6.24% |
| 2017-12-29 | 2673.61 | 19.42% |
| 2016-12-30 | 2238.83 | 9.54% |
| 2015-12-31 | 2043.94 | -0.73% |
| 2014-12-31 | 2058.90 | 11.39% |
| 2013-12-31 | 1848.36 | 29.60% |
| 2012-12-31 | 1426.19 | 13.41% |
| 2011-12-30 | 1257.60 | -0.00% |
| 2010-12-31 | 1257.64 | 12.78% |
| 2009-12-31 | 1115.10 | 23.45% |
| 2008-12-31 | 903.25 | -38.49% |
| 2007-12-31 | 1468.36 | 3.53% |
| 2006-12-29 | 1418.30 | 13.62% |
| 2005-12-30 | 1248.29 | 3.00% |
| 2004-12-31 | 1211.92 | 8.99% |
| 2003-12-31 | 1111.92 | 26.38% |
| 2002-12-31 | 879.82 | -23.37% |
| 2001-12-31 | 1148.08 | -13.04% |
| 2000-12-29 | 1320.28 | -10.14% |
